LayerZero

ZRO · 美元计价

$1.649

≈ ￥10.8834

-10.87% (-$0.20)

更新于 2026-11-06 00:40:02

24H 最高

$1.87

24H 最低

$1.59

今日开盘

$1.85

24H 成交量

$836.97万

流通市值

$2.00亿

24H 涨跌额

(-$0.20)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
534	ENJ恩金币	$0.02332	$0.02513	$0.02259	$21.43万	$4,982.42万	-6.57%
612	QNTBQNTB	$29.94	$33.25	$28.45	$14.37万	—	-6.41%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
403	JASMYJasmyCoin	$0.00361	$0.00396	$0.00353	$36.45万	$1.93亿	-8.14%
634	ZRX0x协议	$0.0927	$0.1005	$0.0899	$12.01万	$8,389.25万	-7.39%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
166	ESPEspresso	$0.07906	$0.08641	$0.07658	$129.65万	$4,166.82万	-1.70%
287	NXPCNexpace	$0.1531	$0.1686	$0.1498	$59.68万	$2,801.77万	-8.21%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$187.57	$204.48	$181.84	$1,837.12万	$5,274.46万	-7.28%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
461	AVNTVeranta	$0.0847	$0.0944	$0.0827	$28.84万	$3,594.12万	-9.41%
336	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	ORCLBORCLB	$115.42	$127.68	$111.90	$154.84万	—	-7.41%
623	IBMBIBMB	$249.69	$257.32	$249.01	$13.35万	—	-2.87%
286	VET唯链	$0.005397	$0.005949	$0.005287	$59.98万	$5.01亿	-8.17%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%