Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
539	ENJ恩金币	$0.02307	$0.02513	$0.02259	$21.24万	$4,652.22万	-6.26%
609	QNTBQNTB	$29.56	$33.25	$28.45	$14.86万	—	-8.57%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
366	JASMYJasmyCoin	$0.00361	$0.00393	$0.00353	$42.70万	$1.76亿	-7.67%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.02万	$7,734.01万	-7.01%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07769	$0.08641	$0.07658	$130.23万	$4,089.69万	-2.94%
279	NXPCNexpace	$0.1516	$0.1686	$0.1498	$61.35万	$2,554.26万	-8.79%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.26	$204.39	$181.84	$2,069.89万	$5,274.46万	-10.18%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
463	AVNTVeranta	$0.084	$0.0929	$0.0827	$29.43万	$3,253.51万	-9.29%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
147	ORCLBORCLB	$115.2	$126.31	$111.90	$156.02万	—	-8.77%
625	IBMBIBMB	$248.46	$257.32	$245.88	$13.20万	—	-2.65%
304	VET唯链	$0.005349	$0.005885	$0.005287	$54.40万	$4.60亿	-8.56%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%