xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 10:10:07

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
515	ENJ恩金币	$0.02354	$0.02408	$0.02326	$16.68万	$4,796.34万	0.94%
503	QNTBQNTB	$37.3	$38.04	$30.33	$17.32万	—	22.54%
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
517	JASMYJasmyCoin	$0.0037	$0.00377	$0.00362	$16.54万	$1.84亿	1.65%
617	ZRX0x协议	$0.093	$0.0946	$0.0916	$9.71万	$7,895.84万	-0.54%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
345	ESPEspresso	$0.07754	$0.07912	$0.07605	$36.25万	$4,032.83万	-0.54%
406	NXPCNexpace	$0.1552	$0.156	$0.1462	$28.53万	$2,525.35万	4.72%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.77	$195.09	$184.05	$2,215.38万	$5,274.46万	1.29%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
265	AVNTVeranta	$0.087	$0.0878	$0.0822	$52.24万	$3,349.22万	2.11%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
236	ORCLBORCLB	$116.25	$120.43	$109.18	$61.76万	—	-0.50%
664	IBMBIBMB	$245.21	$246.57	$240.75	$6.72万	—	-0.10%
300	VET唯链	$0.005428	$0.005618	$0.005417	$43.81万	$4.78亿	-0.07%
380	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%