Alien Worlds

TLM · 美元计价

$0.001058

≈ ￥0.0069828

-7.84% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.001159

24H 最低

$0.001032

今日开盘

$0.001148

24H 成交量

$19.15万

流通市值

$558.35万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
534	ENJ恩金币	$0.0232	$0.02513	$0.02259	$21.53万	$4,982.42万	-7.05%
609	QNTBQNTB	$29.35	$33.25	$28.45	$14.63万	—	-10.25%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
403	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$36.21万	$1.93亿	-8.65%
633	ZRX0x协议	$0.0924	$0.1001	$0.0899	$12.08万	$8,389.25万	-7.69%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
167	ESPEspresso	$0.079	$0.08641	$0.07658	$130.94万	$4,166.82万	-1.86%
285	NXPCNexpace	$0.1526	$0.1686	$0.1498	$59.93万	$2,801.77万	-8.62%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$186.25	$204.39	$181.84	$1,877.24万	$5,274.46万	-8.77%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	AVNTVeranta	$0.0843	$0.0936	$0.0827	$29.19万	$3,594.12万	-9.94%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
144	ORCLBORCLB	$114.84	$127.62	$111.90	$154.76万	—	-10.01%
623	IBMBIBMB	$247.56	$257.32	$247.29	$13.40万	—	-3.23%
284	VET唯链	$0.005381	$0.005949	$0.005287	$60.16万	$5.01亿	-8.35%
439	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%