SSV Network

SSV · 美元计价

$2.159

≈ ￥14.2494

-7.97% (-$0.19)

更新于 2026-11-06 01:05:01

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.346

24H 成交量

$42.72万

流通市值

$1,654.03万

24H 涨跌额

(-$0.19)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
535	ENJ恩金币	$0.02309	$0.02513	$0.02259	$21.56万	$4,982.42万	-6.78%
610	QNTBQNTB	$29.11	$33.25	$28.45	$14.65万	—	-10.51%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
402	JASMYJasmyCoin	$0.00357	$0.00393	$0.00353	$36.35万	$1.93亿	-8.70%
635	ZRX0x协议	$0.0919	$0.1	$0.0899	$12.01万	$8,389.25万	-7.82%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
168	ESPEspresso	$0.07846	$0.08641	$0.07658	$130.72万	$4,166.82万	-2.23%
286	NXPCNexpace	$0.1516	$0.1686	$0.1498	$59.96万	$2,801.77万	-8.84%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$185.39	$204.39	$181.84	$1,889.41万	$5,274.46万	-8.85%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	AVNTVeranta	$0.0839	$0.0936	$0.0827	$29.11万	$3,594.12万	-10.08%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
145	ORCLBORCLB	$114.11	$127.04	$111.90	$155.00万	—	-9.82%
624	IBMBIBMB	$247.03	$257.32	$247.03	$13.41万	—	-3.56%
285	VET唯链	$0.005349	$0.005949	$0.005287	$60.43万	$5.01亿	-8.47%
440	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%