Somnia

SOMI · 美元计价

$0.1687

≈ ￥1.1134

-0.65% (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1698

24H 成交量

$9.84万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
560	ENJ恩金币	$0.02315	$0.02408	$0.02305	$12.23万	$4,796.34万	-2.94%
483	QNTBQNTB	$37.17	$38.04	$30.33	$18.66万	—	16.59%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
515	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.84万	$1.84亿	-0.81%
614	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.50万	$7,895.84万	-2.02%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
424	ESPEspresso	$0.07655	$0.07912	$0.07615	$24.96万	$4,032.83万	-1.78%
386	NXPCNexpace	$0.1526	$0.1568	$0.1479	$29.06万	$2,525.35万	0.20%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.31	$195.09	$185.43	$1,402.49万	$5,274.46万	-1.46%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
476	AVNTVeranta	$0.0844	$0.0877	$0.0838	$19.56万	$3,349.22万	-3.54%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
286	ORCLBORCLB	$116.1	$120.43	$109.18	$44.40万	—	-2.99%
675	IBMBIBMB	$245.51	$246.57	$240.75	$3.98万	—	0.90%
245	VET唯链	$0.005361	$0.0058	$0.005319	$54.43万	$4.78亿	-3.21%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%