Sky
SKY · 美元计价
$0.06435
≈ ￥0.42471
-1.08% (-$0.00)
更新于 2026-11-08 04:20:02
← 返回行情列表
24H 最高
$0.06526
24H 最低
$0.0636
今日开盘
$0.06505
24H 成交量
$79.67万
流通市值
$15.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 490 |
ENJ恩金币
|
$0.02311 | $0.02364 | $0.02304 | $14.18万 | $4,696.40万 | -1.99% |
| 572 |
QNTBQNTB
|
$37.21 | $38.04 | $36.52 | $8.37万 | — | -1.43% |
| 485 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 540 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00363 | $10.56万 | $1.81亿 | -1.35% |
| 612 |
ZRX0x协议
|
$0.0942 | $0.0945 | $0.0916 | $5.40万 | $7,916.51万 | 1.95% |
| 541 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 329 |
ESPEspresso
|
$0.07494 | $0.07787 | $0.07476 | $30.43万 | $3,920.69万 | -3.53% |
| 386 |
NXPCNEXPACE
|
$0.1542 | $0.1568 | $0.1507 | $22.93万 | $2,595.63万 | 0.65% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.45 | $189.09 | $186.46 | $454.00万 | $5,274.46万 | -0.41% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 379 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 516 |
AVNTVeranta
|
$0.0836 | $0.0871 | $0.0832 | $12.17万 | $3,248.71万 | -3.24% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 558 |
ORCLBORCLB
|
$115.95 | $117.42 | $115.07 | $9.32万 | — | 0.63% |
| 680 |
IBMBIBMB
|
$245.42 | $246.03 | $244.60 | $8,379.29 | — | -0.04% |
| 261 |
VET唯链
|
$0.005294 | $0.0058 | $0.00527 | $43.67万 | $4.58亿 | -3.38% |
| 324 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
相关站点
共 40 个
牛来 _币种排行
USDC _币种排行
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
Polygon _比特币行情
Quant _以太坊ETH价格
Mitosis _数字货币市值
莱特币 _比特币行情
Ripple USD _数字货币市值
Sui _比特币
Pepe _比特币
Pyth Network _加密货币行情
Hedera _数字货币市值
Mitosis _加密货币行情
RNDR _比特币
Worldcoin _以太坊ETH价格
Stacks _比特币行情
Vanar Chain _BTC行情
QQQB _比特币行情
Filecoin _BTC行情
Secret _币种排行
OFFICIAL TRUMP _比特币
Ethena _数字货币市值
Thena _加密货币行情
Starknet _加密货币行情
Gitcoin _币种排行
TONToken _比特币
Hamster Kombat _BTC行情
Secret _币种排行
BEAMX _加密货币行情
Near Protocol _BTC行情
Ethena USDe _币种排行
Chainlink _比特币
莱特币 _币种排行
ONEchain _以太坊ETH价格
Pudgy Penguins _比特币
Thena _比特币行情
Celestia _BTC行情
Filecoin _比特币
PAX Gold _币种排行