Shiba Inu

SHIB · 美元计价

$0.00000451

≈ ￥0.00002977

-5.05% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.0000048

24H 最低

$0.00000444

今日开盘

$0.00000475

24H 成交量

$229.92万

流通市值

$28.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
535	ENJ恩金币	$0.0231	$0.02513	$0.02259	$21.60万	$4,982.42万	-6.55%
611	QNTBQNTB	$29.32	$33.25	$28.45	$14.59万	—	-9.73%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
400	JASMYJasmyCoin	$0.00357	$0.00393	$0.00353	$36.76万	$1.93亿	-8.46%
639	ZRX0x协议	$0.0919	$0.1	$0.0899	$11.54万	$8,389.25万	-7.17%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
172	ESPEspresso	$0.07855	$0.08641	$0.07658	$129.85万	$4,166.82万	-1.81%
285	NXPCNexpace	$0.1513	$0.1686	$0.1498	$60.52万	$2,801.77万	-8.69%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$185.77	$204.39	$181.84	$1,909.52万	$5,274.46万	-8.45%
407	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AVNTVeranta	$0.0839	$0.0929	$0.0827	$28.79万	$3,594.12万	-9.00%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
145	ORCLBORCLB	$115.27	$127.04	$111.90	$156.34万	—	-8.45%
625	IBMBIBMB	$247.11	$257.32	$246.55	$13.40万	—	-3.04%
283	VET唯链	$0.005352	$0.005949	$0.005287	$61.02万	$5.01亿	-7.84%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%