Sonic

S · 美元计价

$0.03829

≈ ￥0.252714

-7.76% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04151

24H 成交量

$208.34万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
532	ENJ恩金币	$0.02351	$0.02513	$0.02259	$21.39万	$4,982.42万	-5.66%
611	QNTBQNTB	$29.78	$33.25	$28.45	$14.10万	—	-6.41%
606	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
400	JASMYJasmyCoin	$0.00366	$0.00396	$0.00353	$36.68万	$1.93亿	-7.58%
632	ZRX0x协议	$0.0934	$0.1005	$0.0899	$12.26万	$8,389.25万	-6.51%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
165	ESPEspresso	$0.07926	$0.08641	$0.07658	$129.25万	$4,166.82万	-1.36%
284	NXPCNexpace	$0.1543	$0.1686	$0.1498	$59.56万	$2,801.77万	-7.38%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$186.59	$204.48	$181.84	$1,802.79万	$5,274.46万	-7.86%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	AVNTVeranta	$0.0851	$0.0944	$0.0827	$28.71万	$3,594.12万	-8.59%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
143	ORCLBORCLB	$115.27	$127.68	$111.90	$154.63万	—	-8.33%
623	IBMBIBMB	$249.26	$257.32	$249.01	$12.81万	—	-2.80%
287	VET唯链	$0.00543	$0.005949	$0.005287	$58.66万	$5.01亿	-7.97%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%