RedStone

RED · 美元计价

$0.1403

≈ ￥0.92598

-4.62% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.1594

24H 最低

$0.1368

今日开盘

$0.1471

24H 成交量

$96.00万

流通市值

$4,107.02万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
537	ENJ恩金币	$0.0232	$0.02513	$0.02259	$20.74万	$4,982.42万	-7.39%
616	QNTBQNTB	$29.08	$33.25	$28.45	$13.13万	—	-9.55%
606	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
400	JASMYJasmyCoin	$0.00363	$0.00397	$0.00353	$36.59万	$1.93亿	-8.56%
632	ZRX0x协议	$0.0923	$0.1005	$0.0899	$12.24万	$8,389.25万	-7.98%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
165	ESPEspresso	$0.07849	$0.08641	$0.07658	$128.87万	$4,166.82万	-2.82%
283	NXPCNexpace	$0.153	$0.1686	$0.1498	$59.34万	$2,801.77万	-8.66%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$186.29	$204.48	$181.84	$1,738.45万	$5,274.46万	-8.25%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
461	AVNTVeranta	$0.0845	$0.0944	$0.0827	$28.47万	$3,594.12万	-9.43%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
143	ORCLBORCLB	$114.49	$127.68	$111.90	$154.46万	—	-9.03%
623	IBMBIBMB	$250.37	$257.32	$249.62	$12.84万	—	-2.41%
290	VET唯链	$0.005422	$0.005956	$0.005287	$57.32万	$5.01亿	-8.86%
436	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%