量子链

QTUM · 美元计价

$0.724

≈ ￥4.7784

-1.63% (-$0.01)

更新于 2026-11-08 02:20:02

24H 最高

$0.739

24H 最低

$0.72

今日开盘

$0.736

24H 成交量

$3.47万

流通市值

$7,273.45万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
505	ENJ恩金币	$0.02333	$0.02376	$0.02305	$13.79万	$4,696.40万	-1.69%
560	QNTBQNTB	$37.06	$38.04	$36.52	$9.67万	—	1.23%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
547	JASMYJasmyCoin	$0.00367	$0.00376	$0.00363	$10.60万	$1.81亿	-1.87%
619	ZRX0x协议	$0.094	$0.0941	$0.0916	$5.25万	$7,916.51万	1.40%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
353	ESPEspresso	$0.07568	$0.07839	$0.07493	$27.75万	$3,920.69万	-2.97%
377	NXPCNEXPACE	$0.1542	$0.1568	$0.1499	$24.83万	$2,595.63万	2.87%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.97	$189.18	$185.84	$601.42万	$5,274.46万	0.98%
307	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	AVNTVeranta	$0.0846	$0.0873	$0.0835	$12.93万	$3,248.71万	-2.08%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
527	ORCLBORCLB	$115.99	$117.42	$113.50	$12.02万	—	1.88%
676	IBMBIBMB	$245.6	$246.03	$244.51	$1.55万	—	0.45%
259	VET唯链	$0.005342	$0.0058	$0.005283	$45.62万	$4.58亿	-3.10%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%