Manta Network

MANTA · 美元计价

$0.05446

≈ ￥0.359436

2.97% ($0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.05575

24H 最低

$0.0505

今日开盘

$0.05289

24H 成交量

$41.68万

流通市值

$2,639.98万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
513	ENJ恩金币	$0.02343	$0.02408	$0.0227	$18.86万	$4,796.34万	1.25%
541	QNTBQNTB	$37.35	$38.04	$29.67	$16.41万	—	23.47%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
472	JASMYJasmyCoin	$0.0037	$0.00377	$0.00354	$21.71万	$1.84亿	2.49%
612	ZRX0x协议	$0.0923	$0.0946	$0.0901	$11.00万	$7,895.84万	0.44%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
313	ESPEspresso	$0.07684	$0.07912	$0.07563	$43.78万	$4,032.83万	0.12%
371	NXPCNexpace	$0.1512	$0.154	$0.1462	$35.51万	$2,525.35万	1.00%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.87	$195.09	$179.00	$2,875.79万	$5,274.46万	3.42%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
242	AVNTVeranta	$0.0859	$0.0878	$0.0822	$64.89万	$3,349.22万	0.94%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
230	ORCLBORCLB	$115.98	$120.43	$109.18	$70.98万	—	1.16%
656	IBMBIBMB	$245.41	$246.90	$240.75	$8.28万	—	-0.14%
285	VET唯链	$0.005449	$0.005618	$0.005297	$49.57万	$4.78亿	0.80%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%