Chainlink

LINK · 美元计价

$10.872

≈ ￥71.7552

2.26% ($0.24)

更新于 2026-11-07 07:05:02

24H 最高

$11.04

24H 最低

$10.51

今日开盘

$10.632

24H 成交量

$1,679.12万

流通市值

$83.68亿

24H 涨跌额

($0.24)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
508	ENJ恩金币	$0.02338	$0.02408	$0.0227	$18.73万	$4,796.34万	2.05%
543	QNTBQNTB	$37.37	$38.04	$29.67	$16.33万	—	23.62%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
487	JASMYJasmyCoin	$0.00369	$0.00377	$0.00354	$20.63万	$1.84亿	3.07%
615	ZRX0x协议	$0.0917	$0.0946	$0.0901	$10.88万	$7,895.84万	0.66%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
320	ESPEspresso	$0.07623	$0.07912	$0.07563	$42.47万	$4,032.83万	-1.26%
382	NXPCNexpace	$0.1507	$0.154	$0.1462	$33.78万	$2,525.35万	1.96%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.18	$195.09	$179.00	$2,829.32万	$5,274.46万	3.33%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
242	AVNTVeranta	$0.0856	$0.0878	$0.0822	$64.04万	$3,349.22万	1.78%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
241	ORCLBORCLB	$116.08	$120.43	$109.18	$65.14万	—	1.58%
654	IBMBIBMB	$245.72	$246.90	$240.75	$8.27万	—	0.09%
286	VET唯链	$0.005433	$0.005618	$0.005297	$49.10万	$4.78亿	1.10%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%