Kyber Network Crystal

KNC · 美元计价

$0.1065

≈ ￥0.7029

-0.09% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.1081

24H 最低

$0.1029

今日开盘

$0.1066

24H 成交量

$20.42万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
518	ENJ恩金币	$0.02356	$0.02408	$0.0227	$18.83万	$4,796.34万	0.04%
565	QNTBQNTB	$37.31	$37.65	$29.47	$15.64万	—	26.56%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
461	JASMYJasmyCoin	$0.00373	$0.00377	$0.00354	$23.93万	$1.84亿	1.91%
626	ZRX0x协议	$0.0925	$0.0946	$0.0901	$11.15万	$7,895.84万	-1.28%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
316	ESPEspresso	$0.07775	$0.0793	$0.07563	$45.33万	$4,032.83万	-1.20%
374	NXPCNexpace	$0.1513	$0.1542	$0.1462	$36.11万	$2,525.35万	-1.31%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.39	$195.09	$179.00	$3,093.72万	$5,274.46万	2.28%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
241	AVNTVeranta	$0.0864	$0.0878	$0.0822	$66.89万	$3,349.22万	0.58%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
236	ORCLBORCLB	$115.11	$120.43	$109.18	$70.78万	—	0.24%
659	IBMBIBMB	$244.92	$250.37	$240.75	$8.34万	—	-1.57%
291	VET唯链	$0.005481	$0.005618	$0.005297	$49.07万	$4.78亿	0.77%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%