GMX

GMX · 美元计价

$7.92

≈ ￥52.272

-5.15% (-$0.43)

更新于 2026-11-08 02:50:02

24H 最高

$8.37

24H 最低

$7.86

今日开盘

$8.35

24H 成交量

$36.64万

流通市值

$7,937.16万

24H 涨跌额

(-$0.43)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
101	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
498	ENJ恩金币	$0.02323	$0.0237	$0.02305	$14.20万	$4,696.40万	-1.65%
562	QNTBQNTB	$37.08	$38.04	$36.52	$9.49万	—	0.41%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
548	JASMYJasmyCoin	$0.00366	$0.00375	$0.00363	$10.25万	$1.81亿	-1.61%
621	ZRX0x协议	$0.0935	$0.0941	$0.0916	$5.02万	$7,916.51万	0.97%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
348	ESPEspresso	$0.07546	$0.07834	$0.07493	$28.10万	$3,920.69万	-3.16%
379	NXPCNEXPACE	$0.1535	$0.1568	$0.1506	$24.76万	$2,595.63万	1.93%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$188	$189.18	$186.46	$567.41万	$5,274.46万	0.21%
303	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
515	AVNTVeranta	$0.0843	$0.0873	$0.0835	$12.81万	$3,248.71万	-2.66%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
536	ORCLBORCLB	$115.98	$117.42	$114.80	$11.28万	—	0.70%
673	IBMBIBMB	$245.51	$246.03	$244.60	$1.47万	—	0.17%
257	VET唯链	$0.005315	$0.0058	$0.005283	$45.80万	$4.58亿	-3.36%
332	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%