Golem

GLM · 美元计价

$0.1096

≈ ￥0.72336

-1.26% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.114

24H 最低

$0.1095

今日开盘

$0.111

24H 成交量

$8.21万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
542	ENJ恩金币	$0.02449	$0.02513	$0.02411	$17.55万	$4,982.42万	1.49%
601	QNTBQNTB	$31.33	$33.50	$31.29	$13.01万	—	-2.79%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
417	JASMYJasmyCoin	$0.00377	$0.00399	$0.00375	$30.30万	$1.93亿	-1.57%
604	ZRX0x协议	$0.0968	$0.1008	$0.0961	$12.90万	$8,389.25万	0.73%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
162	ESPEspresso	$0.08044	$0.08641	$0.0787	$121.30万	$4,166.82万	1.21%
303	NXPCNexpace	$0.1618	$0.1695	$0.1607	$49.59万	$2,801.77万	-1.28%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$194.07	$206.94	$193.81	$1,212.55万	$5,274.46万	-3.77%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
455	AVNTVeranta	$0.0891	$0.0948	$0.0889	$25.63万	$3,594.12万	-1.66%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	ORCLBORCLB	$121.27	$129.86	$120.95	$151.71万	—	-3.24%
608	IBMBIBMB	$254.14	$258.71	$253.54	$12.45万	—	-1.13%
181	VET唯链	$0.005721	$0.005995	$0.00571	$100.74万	$5.01亿	0.19%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%