Filecoin

FIL · 美元计价

$0.8416

≈ ￥5.5546

-4.59% (-$0.04)

更新于 2026-11-05 22:55:01

24H 最高

$0.9032

24H 最低

$0.838

今日开盘

$0.8821

24H 成交量

$674.12万

流通市值

$7.34亿

24H 涨跌额

(-$0.04)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
539	ENJ恩金币	$0.02414	$0.02513	$0.02406	$17.96万	$4,982.42万	-1.75%
607	QNTBQNTB	$30.24	$33.29	$30.24	$12.94万	—	-6.84%
586	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
425	JASMYJasmyCoin	$0.00373	$0.00399	$0.0037	$29.44万	$1.93亿	-4.85%
614	ZRX0x协议	$0.0955	$0.1008	$0.0952	$12.48万	$8,389.25万	-2.35%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
162	ESPEspresso	$0.0798	$0.08641	$0.0787	$122.40万	$4,166.82万	-0.78%
298	NXPCNexpace	$0.1595	$0.1695	$0.1591	$51.85万	$2,801.77万	-3.97%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$190.38	$206.33	$190.37	$1,310.66万	$5,274.46万	-6.87%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
454	AVNTVeranta	$0.0878	$0.0948	$0.0876	$26.06万	$3,594.12万	-5.39%
319	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
140	ORCLBORCLB	$118.63	$128.58	$118.16	$153.33万	—	-5.38%
611	IBMBIBMB	$252.33	$258.71	$251.90	$12.63万	—	-1.48%
182	VET唯链	$0.005628	$0.005995	$0.00561	$97.73万	$5.01亿	-3.37%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%