Decred

DCR · 美元计价

$12.78

≈ ￥84.348

1.51% ($0.19)

更新于 2026-11-07 15:50:01

24H 最高

$12.86

24H 最低

$12.56

今日开盘

$12.59

24H 成交量

$6.28万

流通市值

$2.23亿

24H 涨跌额

($0.19)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
504	ENJ恩金币	$0.02344	$0.02408	$0.02315	$16.90万	$4,796.34万	-0.47%
490	QNTBQNTB	$36.98	$38.04	$30.33	$18.05万	—	20.07%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
527	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$14.88万	$1.84亿	0.55%
601	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.98万	$7,895.84万	-0.75%
594	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
413	ESPEspresso	$0.07777	$0.07912	$0.07615	$25.97万	$4,032.83万	1.49%
400	NXPCNexpace	$0.1551	$0.156	$0.1479	$27.58万	$2,525.35万	3.54%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.63	$195.09	$185.37	$1,656.25万	$5,274.46万	1.01%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
479	AVNTVeranta	$0.0859	$0.0878	$0.0846	$18.96万	$3,349.22万	0.94%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
243	ORCLBORCLB	$116.04	$120.43	$109.18	$55.64万	—	-1.78%
661	IBMBIBMB	$245.42	$246.57	$240.75	$5.73万	—	0.38%
288	VET唯链	$0.005411	$0.005618	$0.00534	$44.01万	$4.78亿	-0.99%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%