CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$743.95万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
534	ENJ恩金币	$0.02304	$0.02513	$0.02259	$21.58万	$4,652.22万	-6.49%
611	QNTBQNTB	$29.21	$33.25	$28.45	$14.60万	—	-10.84%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
370	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$41.15万	$1.76亿	-7.95%
639	ZRX0x协议	$0.0918	$0.1	$0.0899	$11.32万	$7,734.01万	-6.80%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
173	ESPEspresso	$0.07825	$0.08641	$0.07658	$129.68万	$4,089.69万	-1.93%
283	NXPCNexpace	$0.1507	$0.1686	$0.1498	$60.67万	$2,554.26万	-8.94%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.89	$204.39	$181.84	$1,946.81万	$5,274.46万	-9.48%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
468	AVNTVeranta	$0.0837	$0.0929	$0.0827	$28.52万	$3,253.51万	-9.61%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
146	ORCLBORCLB	$114.29	$126.77	$111.90	$155.96万	—	-9.65%
624	IBMBIBMB	$246.98	$257.32	$246.55	$13.28万	—	-3.02%
281	VET唯链	$0.00534	$0.005949	$0.005287	$60.75万	$4.60亿	-7.96%
444	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%