Centrifuge

CFG · 美元计价

$0.0927

≈ ￥0.61182

-5.98% (-$0.01)

更新于 2026-11-06 00:05:02

24H 最高

$0.104

24H 最低

$0.0914

今日开盘

$0.0986

24H 成交量

$140.18万

流通市值

$5,625.93万

24H 涨跌额

(-$0.01)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
532	ENJ恩金币	$0.02291	$0.02513	$0.02259	$20.93万	$4,982.42万	-7.84%
616	QNTBQNTB	$28.6	$33.25	$28.45	$13.17万	—	-9.44%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
400	JASMYJasmyCoin	$0.00359	$0.00397	$0.00353	$36.39万	$1.93亿	-9.11%
629	ZRX0x协议	$0.0914	$0.1005	$0.0899	$12.27万	$8,389.25万	-8.42%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
164	ESPEspresso	$0.0776	$0.08641	$0.07658	$128.67万	$4,166.82万	-3.66%
283	NXPCNexpace	$0.1514	$0.1686	$0.1498	$58.88万	$2,801.77万	-9.23%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$182.86	$204.48	$181.84	$1,714.85万	$5,274.46万	-9.51%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
457	AVNTVeranta	$0.0835	$0.0944	$0.0827	$28.46万	$3,594.12万	-10.31%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
143	ORCLBORCLB	$113.06	$127.68	$111.90	$153.52万	—	-10.15%
617	IBMBIBMB	$250.22	$257.35	$250.22	$13.11万	—	-2.77%
286	VET唯链	$0.005338	$0.005957	$0.005287	$57.20万	$5.01亿	-9.68%
434	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%