BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
536	ENJ恩金币	$0.02307	$0.02513	$0.02259	$21.61万	$4,982.42万	-6.86%
610	QNTBQNTB	$29.29	$33.25	$28.45	$14.60万	—	-10.32%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
402	JASMYJasmyCoin	$0.00357	$0.00393	$0.00353	$36.76万	$1.93亿	-8.46%
639	ZRX0x协议	$0.0918	$0.1	$0.0899	$11.51万	$8,389.25万	-7.37%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
173	ESPEspresso	$0.07861	$0.08641	$0.07658	$129.90万	$4,166.82万	-1.86%
285	NXPCNexpace	$0.1511	$0.1686	$0.1498	$60.75万	$2,801.77万	-8.92%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$185.37	$204.39	$181.84	$1,911.91万	$5,274.46万	-8.84%
408	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AVNTVeranta	$0.0839	$0.0929	$0.0827	$28.83万	$3,594.12万	-9.20%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
145	ORCLBORCLB	$115.23	$127.04	$111.90	$156.51万	—	-8.81%
625	IBMBIBMB	$247.07	$257.32	$246.55	$13.32万	—	-3.05%
283	VET唯链	$0.005346	$0.005949	$0.005287	$60.90万	$5.01亿	-8.07%
442	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%