BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
532	ENJ恩金币	$0.02286	$0.02513	$0.02259	$21.79万	$4,652.22万	-7.49%
609	QNTBQNTB	$29.13	$33.25	$28.45	$14.86万	—	-9.98%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
369	JASMYJasmyCoin	$0.00358	$0.00393	$0.00353	$41.50万	$1.76亿	-8.67%
656	ZRX0x协议	$0.0909	$0.1	$0.0899	$10.05万	$7,734.01万	-7.72%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
173	ESPEspresso	$0.07746	$0.08641	$0.07658	$130.09万	$4,089.69万	-3.37%
280	NXPCNexpace	$0.1507	$0.1686	$0.1498	$60.82万	$2,554.26万	-9.38%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$182.48	$204.39	$181.84	$2,020.39万	$5,274.46万	-10.41%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AVNTVeranta	$0.0832	$0.0929	$0.0827	$29.36万	$3,253.51万	-10.25%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
147	ORCLBORCLB	$113.73	$126.50	$111.90	$155.93万	—	-10.10%
625	IBMBIBMB	$246.13	$257.32	$245.88	$13.03万	—	-3.56%
299	VET唯链	$0.00531	$0.005885	$0.005287	$55.99万	$4.60亿	-8.92%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%