Lombard

BARD · 美元计价

$0.1079

≈ ￥0.71214

-4.17% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.1152

24H 最低

$0.1073

今日开盘

$0.1126

24H 成交量

$9.18万

流通市值

$4,452.99万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
545	ENJ恩金币	$0.02408	$0.02513	$0.02397	$17.75万	$4,982.42万	-2.07%
607	QNTBQNTB	$30	$33.29	$30.00	$12.97万	—	-8.06%
589	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
430	JASMYJasmyCoin	$0.00373	$0.00399	$0.0037	$29.09万	$1.93亿	-5.09%
614	ZRX0x协议	$0.0952	$0.1008	$0.0948	$12.52万	$8,389.25万	-2.96%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
163	ESPEspresso	$0.07987	$0.08641	$0.0787	$122.65万	$4,166.82万	-1.21%
295	NXPCNexpace	$0.1588	$0.1695	$0.1585	$52.25万	$2,801.77万	-4.51%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$190.54	$206.33	$188.91	$1,345.75万	$5,274.46万	-7.15%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
437	AVNTVeranta	$0.0873	$0.0948	$0.0867	$28.12万	$3,594.12万	-6.43%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
141	ORCLBORCLB	$118.2	$128.58	$117.39	$153.06万	—	-6.47%
612	IBMBIBMB	$251.53	$258.71	$251.10	$12.59万	—	-1.91%
234	VET唯链	$0.00559	$0.005995	$0.005571	$73.46万	$5.01亿	-4.72%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%