ASTSB

ASTSB · 美元计价

$30.63

≈ ￥202.158

-18.19% (-$6.81)

更新于 2026-11-05 23:40:02

24H 最高

$37.55

24H 最低

$30.17

今日开盘

$37.44

24H 成交量

$28.11万

流通市值

—

24H 涨跌额

(-$6.81)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
540	ENJ恩金币	$0.02332	$0.02513	$0.02309	$19.11万	$4,982.42万	-6.61%
610	QNTBQNTB	$29.48	$33.25	$29.48	$13.23万	—	-9.65%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
407	JASMYJasmyCoin	$0.00362	$0.00399	$0.00358	$33.95万	$1.93亿	-9.27%
619	ZRX0x协议	$0.0926	$0.1008	$0.0913	$12.60万	$8,389.25万	-7.31%
646	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
166	ESPEspresso	$0.07815	$0.08641	$0.07741	$126.58万	$4,166.82万	-3.61%
287	NXPCNexpace	$0.1536	$0.1686	$0.1526	$56.51万	$2,801.77万	-8.57%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$186.53	$205.09	$184.17	$1,600.05万	$5,274.46万	-8.99%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
446	AVNTVeranta	$0.0853	$0.0948	$0.0842	$28.23万	$3,594.12万	-9.74%
326	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	ORCLBORCLB	$116.72	$127.89	$116.21	$153.56万	—	-8.22%
614	IBMBIBMB	$253.33	$258.71	$250.95	$12.96万	—	-1.99%
292	VET唯链	$0.005436	$0.005995	$0.005372	$54.92万	$5.01亿	-9.02%
425	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%