AGPUB

AGPUB · 美元计价

$6.78

≈ ￥44.748

-1.31% (-$0.09)

更新于 2026-11-08 03:25:02

24H 最高

$6.91

24H 最低

$6.74

今日开盘

$6.87

24H 成交量

$8.75万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
492	ENJ恩金币	$0.02312	$0.02366	$0.02305	$14.27万	$4,696.40万	-2.16%
566	QNTBQNTB	$37.09	$38.04	$36.52	$8.92万	—	-0.35%
489	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
550	JASMYJasmyCoin	$0.00365	$0.00374	$0.00363	$10.17万	$1.81亿	-2.15%
619	ZRX0x协议	$0.0935	$0.0941	$0.0916	$4.99万	$7,916.51万	1.08%
546	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
347	ESPEspresso	$0.07539	$0.07834	$0.07493	$28.43万	$3,920.69万	-3.57%
382	NXPCNEXPACE	$0.1531	$0.1568	$0.1507	$23.85万	$2,595.63万	0.59%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$187.8	$189.18	$186.46	$519.40万	$5,274.46万	0.17%
303	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
515	AVNTVeranta	$0.084	$0.0873	$0.0835	$12.43万	$3,248.71万	-3.11%
247	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
540	ORCLBORCLB	$116.01	$117.42	$114.80	$11.00万	—	0.71%
671	IBMBIBMB	$245.41	$246.03	$244.60	$1.45万	—	0.14%
255	VET唯链	$0.005293	$0.0058	$0.005283	$45.51万	$4.58亿	-3.71%
329	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%